The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 34.6 35.4 34.0 34.75 6026.00
14 Jan, 2021 34.55 35.5 34.55 35.0 2203.00
13 Jan, 2021 35.3 35.5 34.8 34.8 2834.00
12 Jan, 2021 35.6 36.3 35.05 35.45 6368.00
11 Jan, 2021 36.2 37.0 35.05 35.35 12.57 Thousand
08 Jan, 2021 36.4 36.6 34.8 36.0 10.95 Thousand
07 Jan, 2021 36.25 37.05 35.6 35.75 10.25 Thousand
06 Jan, 2021 36.15 37.0 35.0 36.0 8377.00
05 Jan, 2021 34.0 37.45 34.0 35.75 89.29 Thousand
04 Jan, 2021 33.3 33.3 32.7 32.9 3691.00