The Platform Group AG (TPG)
EUR 10.05
(1.72%)
EUR 10.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 35.4 | 35.5 | 34.6 | 34.8 | 4511.00 |
| 28 Jan, 2021 | 36.7 | 36.75 | 34.95 | 35.0 | 4237.00 |
| 27 Jan, 2021 | 36.8 | 36.8 | 34.5 | 36.2 | 9380.00 |
| 26 Jan, 2021 | 37.2 | 37.95 | 36.0 | 37.05 | 3383.00 |
| 25 Jan, 2021 | 39.0 | 39.0 | 37.15 | 37.15 | 11.9 Thousand |
| 22 Jan, 2021 | 39.5 | 39.5 | 38.0 | 39.0 | 8716.00 |
| 21 Jan, 2021 | 38.15 | 39.75 | 37.7 | 38.75 | 30.38 Thousand |
| 20 Jan, 2021 | 37.5 | 38.0 | 36.1 | 37.4 | 55.31 Thousand |
| 19 Jan, 2021 | 34.95 | 35.65 | 34.5 | 35.0 | 9710.00 |
| 18 Jan, 2021 | 34.05 | 34.65 | 34.0 | 34.0 | 6692.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE