The Platform Group AG (TPG)
EUR 10.05
(1.72%)
EUR 10.05
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 35.65 | 36.1 | 35.2 | 36.0 | 5246.00 |
| 11 Feb, 2021 | 36.4 | 36.7 | 35.7 | 35.7 | 4799.00 |
| 10 Feb, 2021 | 36.6 | 36.95 | 35.85 | 36.2 | 6059.00 |
| 09 Feb, 2021 | 36.5 | 36.9 | 35.65 | 35.9 | 9240.00 |
| 08 Feb, 2021 | 34.9 | 37.45 | 34.85 | 36.15 | 14.28 Thousand |
| 05 Feb, 2021 | 34.05 | 35.5 | 34.05 | 34.55 | 2879.00 |
| 04 Feb, 2021 | 35.4 | 35.4 | 34.0 | 35.0 | 3288.00 |
| 03 Feb, 2021 | 35.0 | 35.55 | 34.1 | 35.2 | 13.57 Thousand |
| 02 Feb, 2021 | 35.05 | 35.5 | 35.05 | 35.25 | 1059.00 |
| 01 Feb, 2021 | 35.2 | 35.75 | 35.05 | 35.3 | 2301.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE