The Platform Group AG (TPG)

EUR 9.88

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 31.75 32.35 30.65 31.4 3258.00
28 Dec, 2020 31.8 33.35 31.25 31.8 1722.00
23 Dec, 2020 31.0 32.4 30.4 30.4 2605.00
22 Dec, 2020 32.75 33.0 31.25 31.25 2915.00
21 Dec, 2020 32.95 33.1 32.0 32.15 1642.00
18 Dec, 2020 33.0 33.5 32.25 33.0 26.48 Thousand
17 Dec, 2020 32.55 33.3 32.5 33.0 20.43 Thousand
16 Dec, 2020 32.5 32.5 32.0 32.5 2929.00
15 Dec, 2020 32.0 32.5 31.55 32.1 12.42 Thousand
14 Dec, 2020 31.9 32.4 31.7 32.15 12.73 Thousand