The Platform Group AG (TPG)

EUR 9.88

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 31.0 31.6 30.0 31.1 8909.00
10 Dec, 2020 31.5 32.0 30.3 30.35 3349.00
09 Dec, 2020 31.35 32.2 31.25 31.5 8921.00
08 Dec, 2020 31.3 31.3 31.0 31.05 443.00
07 Dec, 2020 31.8 32.5 31.4 31.7 1505.00
04 Dec, 2020 33.5 33.5 31.0 32.05 15.44 Thousand
03 Dec, 2020 32.25 33.4 32.25 33.2 16.24 Thousand
02 Dec, 2020 31.4 32.8 31.3 32.25 35.76 Thousand
01 Dec, 2020 31.0 31.5 30.7 31.3 9898.00
30 Nov, 2020 30.7 30.95 30.4 30.5 1001.00