The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 30.55 30.85 30.3 30.3 5207.00
25 Feb, 2021 32.15 32.3 30.35 31.0 17.79 Thousand
24 Feb, 2021 31.0 31.4 30.8 30.8 1036.00
23 Feb, 2021 31.65 31.65 27.6 30.9 18.19 Thousand
22 Feb, 2021 32.4 33.4 31.7 31.7 5037.00
19 Feb, 2021 32.0 32.5 31.2 32.35 5100.00
18 Feb, 2021 34.0 34.1 31.65 32.3 9087.00
17 Feb, 2021 35.3 35.35 34.15 34.15 5241.00
16 Feb, 2021 36.0 36.0 34.7 35.3 3919.00
15 Feb, 2021 36.0 36.45 35.8 35.95 6875.00