The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 27.0 28.0 26.8 27.4 29.21 Thousand
11 Mar, 2021 25.9 27.1 25.9 26.7 18.35 Thousand
10 Mar, 2021 27.25 27.4 25.8 26.5 20.18 Thousand
09 Mar, 2021 27.55 27.8 26.8 27.0 27.17 Thousand
08 Mar, 2021 29.1 29.1 26.9 27.05 32.9 Thousand
05 Mar, 2021 28.4 28.75 28.4 28.6 8028.00
04 Mar, 2021 30.0 30.0 28.15 28.25 11.01 Thousand
03 Mar, 2021 30.25 30.4 29.2 29.6 13.47 Thousand
02 Mar, 2021 30.05 30.4 28.95 29.5 23.55 Thousand
01 Mar, 2021 30.8 30.85 28.7 29.25 20.22 Thousand