The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 29.6 30.0 29.15 29.75 13.81 Thousand
25 Mar, 2021 29.8 29.8 29.15 29.55 4850.00
24 Mar, 2021 29.05 29.95 29.05 29.95 3435.00
23 Mar, 2021 28.8 29.55 28.8 29.3 1380.00
22 Mar, 2021 29.5 29.55 28.7 29.15 5070.00
19 Mar, 2021 30.0 30.35 29.85 29.85 4009.00
18 Mar, 2021 29.95 30.05 29.3 30.05 6618.00
17 Mar, 2021 30.9 30.95 28.9 29.8 5511.00
16 Mar, 2021 31.45 31.45 30.75 31.0 23.64 Thousand
15 Mar, 2021 27.95 29.8 27.9 29.6 16.04 Thousand