The Platform Group AG (TPG)
EUR 9.62
(-3.61%)
EUR 9.62
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 31.0 | 32.4 | 31.0 | 32.3 | 63.95 Thousand |
| 13 Apr, 2021 | 30.4 | 30.4 | 29.8 | 30.2 | 3225.00 |
| 12 Apr, 2021 | 30.1 | 30.7 | 29.4 | 30.3 | 2661.00 |
| 09 Apr, 2021 | 29.9 | 30.4 | 29.4 | 30.0 | 1808.00 |
| 08 Apr, 2021 | 30.4 | 30.7 | 30.0 | 30.0 | 1587.00 |
| 07 Apr, 2021 | 30.0 | 30.8 | 30.0 | 30.5 | 3662.00 |
| 06 Apr, 2021 | 29.2 | 30.5 | 29.2 | 30.0 | 3691.00 |
| 01 Apr, 2021 | 29.0 | 29.4 | 29.0 | 29.1 | 3568.00 |
| 31 Mar, 2021 | 29.0 | 29.3 | 28.55 | 28.85 | 449.00 |
| 30 Mar, 2021 | 28.6 | 29.05 | 28.6 | 28.75 | 3437.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE