The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 32.8 33.5 31.4 31.5 3993.00
26 Apr, 2021 32.0 32.9 32.0 32.6 4131.00
23 Apr, 2021 31.5 32.9 31.5 32.3 15.66 Thousand
22 Apr, 2021 30.7 32.1 30.7 31.4 9578.00
21 Apr, 2021 29.7 31.1 29.6 30.4 7636.00
20 Apr, 2021 31.5 31.5 28.6 29.4 11.85 Thousand
19 Apr, 2021 31.5 31.5 30.7 31.3 4855.00
16 Apr, 2021 32.8 32.8 31.3 32.0 25.56 Thousand
15 Apr, 2021 32.5 33.5 31.9 32.6 46 Thousand
14 Apr, 2021 31.0 32.4 31.0 32.3 63.95 Thousand