The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 32.9 33.0 31.8 31.8 1877.00
25 May, 2021 32.8 33.8 32.3 33.1 9680.00
21 May, 2021 33.6 34.0 32.9 33.3 6167.00
20 May, 2021 34.8 35.0 33.6 33.7 15.96 Thousand
19 May, 2021 34.2 34.5 33.5 34.4 4248.00
18 May, 2021 35.0 35.4 33.5 34.4 15.86 Thousand
17 May, 2021 31.8 33.0 31.7 32.8 10.43 Thousand
14 May, 2021 31.7 32.1 31.6 31.6 1036.00
13 May, 2021 31.9 32.1 30.8 32.1 8039.00
12 May, 2021 32.4 32.4 29.6 31.9 18.74 Thousand