The Platform Group AG (TPG)

EUR 9.3

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 34.2 34.5 33.3 33.3 6770.00
25 Jun, 2021 33.7 34.0 33.3 33.3 2848.00
24 Jun, 2021 33.5 33.5 32.6 32.8 3889.00
23 Jun, 2021 33.8 34.0 33.0 33.0 3828.00
22 Jun, 2021 33.5 34.5 33.1 33.5 5492.00
21 Jun, 2021 33.0 34.3 33.0 33.4 23.56 Thousand
18 Jun, 2021 33.0 33.0 32.2 32.3 5419.00
17 Jun, 2021 33.8 34.8 32.2 32.8 22.68 Thousand
16 Jun, 2021 33.5 33.7 31.7 33.6 5171.00
15 Jun, 2021 34.7 35.0 33.6 33.6 8028.00