EUR 9.44
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2021 | 33.0 | 33.5 | 33.0 | 33.5 | 4997.00 |
10 Jun, 2021 | 33.1 | 33.4 | 33.1 | 33.4 | 3621.00 |
09 Jun, 2021 | 33.1 | 33.5 | 33.1 | 33.2 | 1825.00 |
08 Jun, 2021 | 33.6 | 33.7 | 33.3 | 33.6 | 2534.00 |
07 Jun, 2021 | 33.0 | 33.5 | 33.0 | 33.5 | 1780.00 |
04 Jun, 2021 | 32.6 | 33.6 | 32.6 | 33.2 | 4354.00 |
03 Jun, 2021 | 32.6 | 32.6 | 32.0 | 32.4 | 833.00 |
02 Jun, 2021 | 33.4 | 33.4 | 32.1 | 32.5 | 2494.00 |
01 Jun, 2021 | 34.1 | 34.1 | 33.4 | 33.4 | 884.00 |
31 May, 2021 | 33.0 | 34.0 | 33.0 | 33.6 | 3741.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE