The Platform Group AG (TPG)

EUR 10.05

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 33.8 34.1 32.5 32.6 4319.00
10 May, 2021 33.6 34.5 33.2 34.0 5515.00
07 May, 2021 33.0 34.0 33.0 33.8 7245.00
06 May, 2021 33.7 34.0 32.5 32.5 16.42 Thousand
05 May, 2021 34.5 34.5 33.6 33.9 6767.00
04 May, 2021 35.4 35.9 33.6 34.4 13.64 Thousand
03 May, 2021 34.4 35.7 33.7 34.6 31.65 Thousand
30 Apr, 2021 31.9 33.7 31.9 33.6 32.04 Thousand
29 Apr, 2021 31.6 32.1 31.3 31.3 1347.00
28 Apr, 2021 31.6 32.0 31.4 31.6 1517.00