The Platform Group AG (TPG)

EUR 9.44

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 30.2 31.8 30.2 31.8 5364.00
08 Jul, 2021 31.1 31.1 28.0 29.3 16.15 Thousand
07 Jul, 2021 31.6 32.5 31.1 31.1 5309.00
06 Jul, 2021 32.8 33.6 31.1 31.5 7072.00
05 Jul, 2021 32.2 33.3 31.7 33.2 10.24 Thousand
02 Jul, 2021 30.9 32.2 30.8 32.2 7417.00
01 Jul, 2021 32.9 33.1 29.8 30.5 29.44 Thousand
30 Jun, 2021 33.3 33.3 32.6 32.6 2089.00
29 Jun, 2021 33.3 33.5 33.0 33.0 1500.00
28 Jun, 2021 34.2 34.5 33.3 33.3 6770.00