The Platform Group AG (TPG)

EUR 9.3

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 29.6 30.4 29.3 30.2 3426.00
23 Jul, 2021 29.8 30.4 29.2 29.2 4523.00
22 Jul, 2021 29.0 30.1 29.0 29.5 16.89 Thousand
21 Jul, 2021 28.5 28.7 28.3 28.3 3238.00
20 Jul, 2021 28.2 28.6 27.5 28.4 4858.00
19 Jul, 2021 29.7 29.7 26.4 27.6 7333.00
16 Jul, 2021 29.4 29.8 29.4 29.6 4412.00
15 Jul, 2021 30.2 30.5 29.3 30.0 8894.00
14 Jul, 2021 30.6 31.4 30.4 30.7 3614.00
13 Jul, 2021 30.7 31.3 30.3 31.3 6670.00