The Platform Group AG (TPG)
EUR 9.2
(-1.08%)
EUR 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 29.1 | 30.0 | 28.7 | 29.6 | 8407.00 |
| 23 Aug, 2021 | 29.4 | 29.6 | 28.8 | 29.3 | 1613.00 |
| 20 Aug, 2021 | 30.8 | 30.8 | 29.0 | 29.5 | 4519.00 |
| 19 Aug, 2021 | 30.1 | 30.9 | 29.6 | 30.5 | 17.34 Thousand |
| 18 Aug, 2021 | 31.1 | 31.5 | 30.6 | 31.5 | 729.00 |
| 17 Aug, 2021 | 30.9 | 31.3 | 30.6 | 30.8 | 3699.00 |
| 16 Aug, 2021 | 30.3 | 30.9 | 30.3 | 30.7 | 1333.00 |
| 13 Aug, 2021 | 30.5 | 31.0 | 30.2 | 30.4 | 1791.00 |
| 12 Aug, 2021 | 31.3 | 31.4 | 30.6 | 30.8 | 2650.00 |
| 11 Aug, 2021 | 30.9 | 31.3 | 30.8 | 31.1 | 4533.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE