The Platform Group AG (TPG)
EUR 9.2
(-1.08%)
EUR 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 21.5 | 22.0 | 21.2 | 21.4 | 11.23 Thousand |
| 06 Sep, 2021 | 23.2 | 23.4 | 21.1 | 21.6 | 24.64 Thousand |
| 03 Sep, 2021 | 23.4 | 23.4 | 22.1 | 22.4 | 17.89 Thousand |
| 02 Sep, 2021 | 24.3 | 24.4 | 23.1 | 23.1 | 5778.00 |
| 01 Sep, 2021 | 24.2 | 24.6 | 23.5 | 24.6 | 9193.00 |
| 31 Aug, 2021 | 23.7 | 25.4 | 23.7 | 24.5 | 17.17 Thousand |
| 30 Aug, 2021 | 22.9 | 24.0 | 22.8 | 23.3 | 19.71 Thousand |
| 27 Aug, 2021 | 26.0 | 26.0 | 21.8 | 22.8 | 208.21 Thousand |
| 26 Aug, 2021 | 28.5 | 29.3 | 28.5 | 29.0 | 8048.00 |
| 25 Aug, 2021 | 29.0 | 29.2 | 28.6 | 29.0 | 4046.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE