The Platform Group AG (TPG)

EUR 9.18

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 19.9 19.9 19.15 19.15 6298.00
05 Oct, 2021 20.0 20.2 19.65 19.75 14.69 Thousand
04 Oct, 2021 19.85 20.3 19.6 20.0 13.61 Thousand
01 Oct, 2021 20.5 20.6 19.6 19.9 21.71 Thousand
30 Sep, 2021 20.8 21.1 19.9 20.7 29.1 Thousand
29 Sep, 2021 21.8 22.2 20.7 20.9 11.03 Thousand
28 Sep, 2021 21.7 22.7 21.4 21.5 24.71 Thousand
27 Sep, 2021 20.6 21.8 20.6 21.6 11.47 Thousand
24 Sep, 2021 20.5 20.6 19.9 20.3 19.59 Thousand
23 Sep, 2021 20.6 20.7 20.1 20.4 12.54 Thousand