The Platform Group AG (TPG)

EUR 9.18

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 20.0 21.0 19.95 20.6 35.48 Thousand
21 Sep, 2021 20.1 20.3 19.5 19.95 8166.00
20 Sep, 2021 20.5 20.5 19.1 19.85 22.11 Thousand
17 Sep, 2021 21.0 21.0 20.3 20.5 3165.00
16 Sep, 2021 21.2 21.3 20.6 20.8 5747.00
15 Sep, 2021 21.4 21.4 20.6 21.0 13.86 Thousand
14 Sep, 2021 21.4 22.1 21.4 21.6 3841.00
13 Sep, 2021 21.9 22.5 21.4 21.6 10.33 Thousand
10 Sep, 2021 21.4 21.9 20.7 21.8 26.88 Thousand
09 Sep, 2021 20.7 21.4 20.6 21.1 11.07 Thousand