The Platform Group AG (TPG)
EUR 9.3
(-2.52%)
EUR 9.3
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 31.1 | 31.2 | 30.6 | 30.8 | 3415.00 |
| 06 Aug, 2021 | 32.1 | 32.1 | 30.2 | 30.9 | 4436.00 |
| 05 Aug, 2021 | 31.2 | 31.8 | 30.6 | 31.5 | 4480.00 |
| 04 Aug, 2021 | 30.6 | 31.2 | 29.7 | 31.2 | 3467.00 |
| 03 Aug, 2021 | 31.3 | 31.5 | 30.2 | 30.7 | 3375.00 |
| 02 Aug, 2021 | 30.1 | 31.0 | 29.4 | 31.0 | 8622.00 |
| 30 Jul, 2021 | 31.2 | 31.8 | 29.3 | 29.8 | 16.47 Thousand |
| 29 Jul, 2021 | 30.9 | 31.5 | 30.5 | 31.5 | 5583.00 |
| 28 Jul, 2021 | 30.3 | 31.5 | 30.3 | 31.0 | 20.9 Thousand |
| 27 Jul, 2021 | 30.4 | 30.6 | 29.9 | 30.0 | 3950.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE