T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 135.18 135.86 135.1 135.86 113.00
20 Nov, 2023 135.14 135.14 135.08 135.08 12.00
17 Nov, 2023 135.5 135.62 134.04 135.62 49.00
16 Nov, 2023 134.66 136.7 134.16 136.26 244.00
15 Nov, 2023 135.74 136.06 134.54 134.54 1134.00
14 Nov, 2023 137.84 137.84 135.54 135.86 170.00
13 Nov, 2023 137.14 137.92 137.14 137.92 20.00
10 Nov, 2023 137.9 137.9 137.56 137.56 10.00
09 Nov, 2023 136.98 137.98 136.28 136.84 122.00
08 Nov, 2023 137.64 137.64 136.98 136.98 25.00