T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.12 142.12 141.84 141.84 2.00
18 Dec, 2023 143.54 143.54 142.1 143.54 268.00
15 Dec, 2023 143.14 143.76 142.3 142.58 174.00
14 Dec, 2023 147.08 147.08 142.12 142.12 915.00
13 Dec, 2023 149.16 149.16 147.44 148.06 108.00
12 Dec, 2023 146.66 149.08 146.52 149.08 289.00
11 Dec, 2023 145.82 147.6 145.02 147.6 647.00
08 Dec, 2023 145.32 145.84 144.0 145.52 444.00
07 Dec, 2023 143.3 144.78 141.86 144.78 316.00
06 Dec, 2023 142.2 143.46 142.2 143.46 4.00