T-MOBILE US INC.DL-00001 (TM5)
EUR 206.2
(-1.69%)
EUR 206.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 209.75 | 210.75 | 206.2 | 206.2 | 708.00 |
| 31 Jul, 2025 | 210.05 | 211.15 | 209.6 | 210.6 | 177.00 |
| 30 Jul, 2025 | 207.3 | 209.9 | 207.05 | 209.8 | 424.00 |
| 29 Jul, 2025 | 206.65 | 208.5 | 206.2 | 208.4 | 334.00 |
| 28 Jul, 2025 | 208.5 | 209.1 | 205.1 | 205.65 | 478.00 |
| 25 Jul, 2025 | 210.75 | 213.0 | 207.8 | 208.75 | 825.00 |
| 24 Jul, 2025 | 209.4 | 213.75 | 208.0 | 210.3 | 2156.00 |
| 23 Jul, 2025 | 201.35 | 201.6 | 197.18 | 197.4 | 169.00 |
| 22 Jul, 2025 | 198.14 | 201.2 | 197.64 | 199.28 | 351.00 |
| 21 Jul, 2025 | 194.5 | 199.14 | 194.5 | 198.4 | 412.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX