T-MOBILE US INC.DL-00001 (TM5)

EUR 178.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 179.82 180.18 178.86 178.86 140.00
02 Dec, 2025 178.3 180.12 177.9 179.86 144.00
01 Dec, 2025 181.54 181.54 176.98 176.98 1006.00
28 Nov, 2025 178.7 179.68 178.54 179.66 311.00
27 Nov, 2025 177.3 179.54 176.66 177.3 182.00
26 Nov, 2025 178.38 178.38 177.54 177.92 45.00
25 Nov, 2025 179.18 180.28 178.58 178.84 378.00
24 Nov, 2025 183.5 183.5 179.22 179.22 120.00
21 Nov, 2025 181.92 183.56 179.6 181.72 1190.00
20 Nov, 2025 183.58 184.02 183.08 184.02 116.00