T-Mobile US, Inc. (TM5.DE)

EUR 232.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 232.95 233.0 232.45 232.45 86.00
14 Apr, 2025 226.95 228.45 226.95 227.9 201.00
11 Apr, 2025 225.75 226.7 225.75 226.5 152.00
10 Apr, 2025 232.15 233.25 227.4 230.75 1115.00
09 Apr, 2025 213.0 220.65 213.0 218.5 1785.00
08 Apr, 2025 227.25 227.25 225.25 225.25 109.00
07 Apr, 2025 217.35 229.5 215.6 229.5 2007.00
04 Apr, 2025 241.2 246.85 234.45 234.45 3036.00
03 Apr, 2025 240.3 244.6 236.0 241.9 890.00
02 Apr, 2025 249.35 249.35 245.55 245.55 259.00