T-MOBILE US INC.DL-00001 (TM5)
EUR 214.3
(-0.12%)
EUR 214.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 206.65 | 208.5 | 206.2 | 208.4 | 334.00 |
| 28 Jul, 2025 | 208.5 | 209.1 | 205.1 | 205.65 | 478.00 |
| 25 Jul, 2025 | 210.75 | 213.0 | 207.8 | 208.75 | 825.00 |
| 24 Jul, 2025 | 209.4 | 213.75 | 208.0 | 210.3 | 2156.00 |
| 23 Jul, 2025 | 201.35 | 201.6 | 197.18 | 197.4 | 169.00 |
| 22 Jul, 2025 | 198.14 | 201.2 | 197.64 | 199.28 | 351.00 |
| 21 Jul, 2025 | 194.5 | 199.14 | 194.5 | 198.4 | 412.00 |
| 18 Jul, 2025 | 194.08 | 196.44 | 194.08 | 194.84 | 417.00 |
| 17 Jul, 2025 | 198.08 | 198.08 | 195.9 | 195.94 | 512.00 |
| 16 Jul, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 754.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX