T-MOBILE US INC.DL-00001 (TM5)

EUR 178.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 184.38 184.38 182.52 182.52 325.00
18 Nov, 2025 186.4 186.94 184.14 184.14 397.00
17 Nov, 2025 186.1 187.8 185.14 187.6 503.00
14 Nov, 2025 184.86 186.54 184.86 185.92 390.00
13 Nov, 2025 183.82 185.72 183.76 185.72 884.00
12 Nov, 2025 182.06 185.0 182.06 184.76 95.00
11 Nov, 2025 177.94 182.8 177.94 182.42 1070.00
10 Nov, 2025 178.96 178.96 177.48 177.48 528.00
07 Nov, 2025 175.02 179.28 173.62 179.04 647.00
06 Nov, 2025 177.4 177.4 173.58 175.12 307.00