T-MOBILE US INC.DL-00001 (TM5)
EUR 206.05
(-1.27%)
EUR 206.05
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 196.44 | 197.8 | 194.74 | 197.8 | 209.00 |
| 23 Jun, 2025 | 192.84 | 195.56 | 192.84 | 193.38 | 501.00 |
| 20 Jun, 2025 | 191.84 | 193.48 | 191.44 | 193.46 | 392.00 |
| 19 Jun, 2025 | 191.26 | 194.36 | 190.9 | 193.02 | 215.00 |
| 18 Jun, 2025 | 191.98 | 193.82 | 191.98 | 192.64 | 132.00 |
| 17 Jun, 2025 | 193.56 | 193.78 | 189.82 | 192.66 | 3247.00 |
| 16 Jun, 2025 | 197.3 | 198.38 | 195.62 | 198.08 | 674.00 |
| 13 Jun, 2025 | 197.7 | 198.68 | 196.5 | 198.12 | 1027.00 |
| 12 Jun, 2025 | 200.0 | 200.0 | 196.84 | 197.38 | 2813.00 |
| 11 Jun, 2025 | 206.95 | 207.0 | 201.1 | 201.1 | 698.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX