T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 236.6 236.6 229.5 234.45 300.00
11 Mar, 2025 243.85 245.2 235.3 236.5 556.00
10 Mar, 2025 245.4 250.55 243.7 244.75 1111.00
07 Mar, 2025 243.15 244.0 241.95 242.3 55.00
06 Mar, 2025 243.4 243.4 240.3 242.8 952.00
05 Mar, 2025 249.3 249.3 239.35 239.35 2144.00
04 Mar, 2025 258.8 260.85 255.85 255.85 305.00
03 Mar, 2025 259.45 262.45 255.65 261.25 321.00
28 Feb, 2025 251.85 256.85 249.45 254.65 1602.00
27 Feb, 2025 253.8 255.2 251.15 253.0 513.00