T-MOBILE US INC.DL-00001 (TM5)
EUR 178.86
(-0.53%)
EUR 178.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 203.45 | 203.45 | 202.5 | 202.5 | 51.00 |
| 23 Sep, 2025 | 201.95 | 201.95 | 200.75 | 200.75 | 45.00 |
| 22 Sep, 2025 | 203.1 | 203.15 | 198.4 | 202.8 | 848.00 |
| 19 Sep, 2025 | 203.4 | 204.05 | 203.4 | 204.05 | 120.00 |
| 18 Sep, 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 7.00 |
| 17 Sep, 2025 | 200.2 | 202.15 | 200.2 | 202.15 | 7.00 |
| 16 Sep, 2025 | 203.45 | 203.45 | 199.66 | 200.15 | 81.91 Thousand |
| 15 Sep, 2025 | 206.5 | 206.7 | 205.1 | 205.6 | 175.00 |
| 12 Sep, 2025 | 205.0 | 206.25 | 205.0 | 206.25 | 101.00 |
| 11 Sep, 2025 | 204.65 | 204.65 | 204.65 | 204.65 | 426.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX