T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 250.05 250.05 247.35 249.0 643.00
11 Feb, 2025 248.6 248.6 246.0 247.65 423.00
10 Feb, 2025 248.3 248.6 244.3 244.45 1108.00
07 Feb, 2025 238.1 241.15 238.1 240.8 312.00
06 Feb, 2025 233.4 237.65 233.4 237.65 71.00
05 Feb, 2025 228.05 230.85 227.6 230.3 71.00
04 Feb, 2025 230.35 231.45 228.35 231.45 842.00
03 Feb, 2025 222.85 230.6 220.2 228.85 1454.00
31 Jan, 2025 226.0 226.3 224.1 224.65 202.00
30 Jan, 2025 226.8 230.55 226.35 228.55 469.00