T-MOBILE US INC.DL-00001 (TM5)
EUR 206.0
(0.22%)
EUR 206.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 212.25 | 215.0 | 209.05 | 215.0 | 91.00 |
| 23 May, 2025 | 211.45 | 213.05 | 210.25 | 212.9 | 1591.00 |
| 22 May, 2025 | 213.7 | 214.05 | 212.8 | 213.65 | 134.00 |
| 21 May, 2025 | 212.75 | 214.45 | 211.5 | 214.2 | 1493.00 |
| 20 May, 2025 | 216.3 | 217.2 | 214.6 | 214.6 | 921.00 |
| 19 May, 2025 | 216.0 | 217.45 | 215.6 | 217.3 | 507.00 |
| 16 May, 2025 | 213.8 | 216.3 | 213.8 | 216.3 | 938.00 |
| 15 May, 2025 | 210.15 | 216.45 | 209.7 | 216.1 | 1818.00 |
| 14 May, 2025 | 212.35 | 212.35 | 207.4 | 208.2 | 1409.00 |
| 13 May, 2025 | 216.1 | 216.55 | 212.05 | 213.4 | 927.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX