T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 208.1 210.7 207.3 210.4 107.00
14 Jan, 2025 207.85 210.1 207.35 207.35 170.00
13 Jan, 2025 206.05 210.8 205.4 210.55 703.00
10 Jan, 2025 209.6 210.95 205.35 205.35 335.00
09 Jan, 2025 209.95 213.1 207.9 210.25 241.00
08 Jan, 2025 206.05 208.15 204.5 208.15 163.00
07 Jan, 2025 203.6 206.75 203.2 206.6 252.00
06 Jan, 2025 211.7 211.75 201.9 201.9 1769.00
03 Jan, 2025 214.5 214.85 213.8 214.6 94.00
02 Jan, 2025 215.6 215.6 213.5 215.05 651.00