T-MOBILE US INC.DL-00001 (TM5)
EUR 178.86
(-0.53%)
EUR 178.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 215.0 | 216.85 | 215.0 | 216.85 | 15.00 |
| 26 Aug, 2025 | 214.95 | 217.7 | 214.0 | 215.15 | 344.00 |
| 25 Aug, 2025 | 226.0 | 226.0 | 213.75 | 215.1 | 33.00 |
| 22 Aug, 2025 | 222.9 | 224.2 | 222.45 | 224.2 | 66.00 |
| 21 Aug, 2025 | 223.35 | 223.9 | 221.05 | 222.4 | 590.00 |
| 20 Aug, 2025 | 221.7 | 223.8 | 221.7 | 222.95 | 309.00 |
| 19 Aug, 2025 | 218.8 | 220.3 | 218.0 | 220.3 | 220.00 |
| 18 Aug, 2025 | 218.75 | 218.85 | 218.3 | 218.65 | 117.00 |
| 15 Aug, 2025 | 214.45 | 215.6 | 213.0 | 215.6 | 74.00 |
| 14 Aug, 2025 | 214.3 | 215.9 | 214.3 | 215.45 | 248.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX