T-MOBILE US INC.DL-00001 (TM5)
EUR 207.2
(2.52%)
EUR 207.2
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 208.25 | 209.3 | 207.8 | 209.3 | 320.00 |
| 28 Apr, 2025 | 205.3 | 207.55 | 203.45 | 206.6 | 2093.00 |
| 25 Apr, 2025 | 218.05 | 219.2 | 205.15 | 205.25 | 13.19 Thousand |
| 24 Apr, 2025 | 228.45 | 231.05 | 227.15 | 231.0 | 1537.00 |
| 23 Apr, 2025 | 228.7 | 230.95 | 226.25 | 228.35 | 2787.00 |
| 22 Apr, 2025 | 220.7 | 224.5 | 218.45 | 224.2 | 1023.00 |
| 17 Apr, 2025 | 228.8 | 232.45 | 228.25 | 232.1 | 807.00 |
| 16 Apr, 2025 | 235.05 | 236.25 | 233.0 | 233.8 | 422.00 |
| 15 Apr, 2025 | 232.95 | 236.85 | 232.45 | 236.05 | 239.00 |
| 14 Apr, 2025 | 226.95 | 232.25 | 226.95 | 231.55 | 12.18 Thousand |
TMV
TNE5
TNIE
TL0
TLIK
TLX