T-MOBILE US INC.DL-00001 (TM5)
EUR 178.86
(-0.53%)
EUR 178.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 206.1 | 206.7 | 203.7 | 204.45 | 426.00 |
| 09 Sep, 2025 | 206.75 | 206.75 | 206.15 | 206.15 | 32.00 |
| 08 Sep, 2025 | 215.95 | 215.95 | 203.4 | 207.75 | 1457.00 |
| 05 Sep, 2025 | 216.0 | 216.2 | 215.2 | 215.45 | 92.00 |
| 04 Sep, 2025 | 217.1 | 217.85 | 217.1 | 217.75 | 25.00 |
| 03 Sep, 2025 | 218.5 | 220.1 | 216.65 | 216.65 | 70.00 |
| 02 Sep, 2025 | 217.15 | 221.35 | 216.2 | 220.2 | 226.00 |
| 01 Sep, 2025 | 214.65 | 215.15 | 211.3 | 214.3 | 343.00 |
| 29 Aug, 2025 | 213.5 | 214.6 | 212.7 | 213.8 | 437.00 |
| 28 Aug, 2025 | 215.65 | 215.65 | 212.75 | 212.75 | 6.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX