T-MOBILE US INC.DL-00001 (TM5)
EUR 214.3
(-0.12%)
EUR 214.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 216.3 | 217.2 | 214.6 | 214.6 | 921.00 |
| 19 May, 2025 | 216.0 | 217.45 | 215.6 | 217.3 | 507.00 |
| 16 May, 2025 | 213.8 | 216.3 | 213.8 | 216.3 | 938.00 |
| 15 May, 2025 | 210.15 | 216.45 | 209.7 | 216.1 | 1818.00 |
| 14 May, 2025 | 212.35 | 212.35 | 207.4 | 208.2 | 1409.00 |
| 13 May, 2025 | 216.1 | 216.55 | 212.05 | 213.4 | 927.00 |
| 12 May, 2025 | 219.6 | 220.65 | 213.0 | 213.0 | 1522.00 |
| 09 May, 2025 | 220.0 | 220.7 | 218.35 | 218.9 | 490.00 |
| 08 May, 2025 | 222.95 | 224.0 | 220.65 | 221.7 | 842.00 |
| 07 May, 2025 | 225.25 | 225.25 | 222.3 | 222.7 | 279.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX