T-MOBILE US INC.DL-00001 (TM5)
EUR 178.86
(-0.53%)
EUR 178.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 196.64 | 196.92 | 193.62 | 194.4 | 386.00 |
| 07 Oct, 2025 | 192.3 | 194.98 | 191.9 | 194.98 | 1125.00 |
| 06 Oct, 2025 | 196.32 | 197.22 | 191.8 | 191.8 | 873.00 |
| 03 Oct, 2025 | 195.44 | 196.76 | 194.16 | 194.38 | 515.00 |
| 02 Oct, 2025 | 198.52 | 199.14 | 196.66 | 197.06 | 475.00 |
| 01 Oct, 2025 | 203.5 | 205.3 | 201.15 | 201.15 | 662.00 |
| 30 Sep, 2025 | 202.75 | 204.5 | 201.9 | 204.5 | 204.00 |
| 29 Sep, 2025 | 202.15 | 204.35 | 202.15 | 203.1 | 68.00 |
| 26 Sep, 2025 | 202.5 | 204.8 | 202.5 | 204.05 | 58.00 |
| 25 Sep, 2025 | 202.95 | 206.6 | 202.95 | 206.6 | 384.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX