T-MOBILE US INC.DL-00001 (TM5)
EUR 206.2
(-1.69%)
EUR 206.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 213.7 | 216.5 | 213.7 | 215.25 | 102.00 |
| 05 Jun, 2025 | 212.05 | 214.75 | 210.3 | 214.75 | 565.00 |
| 04 Jun, 2025 | 214.25 | 214.35 | 212.7 | 213.05 | 88.00 |
| 03 Jun, 2025 | 212.7 | 213.35 | 212.7 | 213.35 | 45.00 |
| 02 Jun, 2025 | 212.85 | 212.85 | 210.0 | 211.9 | 229.00 |
| 30 May, 2025 | 211.25 | 213.65 | 210.0 | 213.3 | 270.00 |
| 29 May, 2025 | 214.4 | 214.7 | 210.2 | 210.3 | 35.00 |
| 28 May, 2025 | 216.6 | 216.6 | 212.8 | 213.75 | 775.00 |
| 27 May, 2025 | 213.85 | 216.5 | 213.15 | 215.85 | 461.00 |
| 26 May, 2025 | 212.25 | 215.0 | 209.05 | 215.0 | 91.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX