T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 258.95 258.95 249.95 249.95 1483.00
25 Feb, 2025 256.15 259.25 255.2 256.75 301.00
24 Feb, 2025 253.95 260.2 250.8 260.0 472.00
21 Feb, 2025 253.85 255.55 253.5 255.05 517.00
20 Feb, 2025 252.0 254.0 250.85 250.85 394.00
19 Feb, 2025 251.6 255.2 251.45 252.0 263.00
18 Feb, 2025 260.5 262.6 254.7 256.2 578.00
17 Feb, 2025 259.8 266.05 259.45 262.7 2849.00
14 Feb, 2025 254.95 256.55 252.55 255.2 551.00
13 Feb, 2025 245.55 250.75 243.6 250.7 1401.00