T-MOBILE US INC.DL-00001 (TM5)

EUR 178.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 178.78 179.32 178.22 178.22 88.00
04 Nov, 2025 176.46 179.36 176.02 178.56 797.00
03 Nov, 2025 182.36 182.36 176.98 176.98 361.00
31 Oct, 2025 180.48 183.08 180.42 182.16 511.00
30 Oct, 2025 185.68 186.1 183.98 184.3 458.00
29 Oct, 2025 188.58 191.12 183.6 183.72 563.00
28 Oct, 2025 189.54 190.36 188.02 190.36 347.00
27 Oct, 2025 186.66 189.48 185.42 189.44 266.00
24 Oct, 2025 190.02 190.12 185.78 185.78 734.00
23 Oct, 2025 199.5 201.8 187.78 187.84 2945.00