T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 214.0 214.0 211.0 212.5 135.00
27 Dec, 2024 214.8 214.8 212.45 212.85 83.00
23 Dec, 2024 210.75 213.7 210.2 212.4 571.00
20 Dec, 2024 209.0 212.0 208.85 211.5 489.00
19 Dec, 2024 213.4 213.85 210.95 211.75 507.00
18 Dec, 2024 210.7 212.65 209.5 211.95 2665.00
17 Dec, 2024 220.05 220.05 214.1 214.1 608.00
16 Dec, 2024 222.3 222.3 220.85 221.65 272.00
13 Dec, 2024 220.95 221.85 219.15 221.15 727.00
12 Dec, 2024 222.15 222.15 220.05 221.65 1025.00