T-MOBILE US INC.DL-00001 (TM5)
EUR 178.86
(-0.53%)
EUR 178.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 215.25 | 216.25 | 215.0 | 215.5 | 491.00 |
| 12 Aug, 2025 | 214.55 | 214.7 | 213.45 | 214.3 | 118.00 |
| 11 Aug, 2025 | 210.45 | 213.3 | 210.45 | 211.8 | 232.00 |
| 08 Aug, 2025 | 208.95 | 210.45 | 208.7 | 210.05 | 228.00 |
| 07 Aug, 2025 | 205.25 | 206.85 | 204.8 | 205.55 | 253.00 |
| 06 Aug, 2025 | 202.1 | 207.2 | 201.2 | 207.2 | 47.00 |
| 05 Aug, 2025 | 208.7 | 208.7 | 206.05 | 206.05 | 99.00 |
| 04 Aug, 2025 | 205.55 | 206.3 | 205.35 | 206.0 | 139.00 |
| 01 Aug, 2025 | 209.75 | 210.75 | 206.2 | 206.2 | 708.00 |
| 31 Jul, 2025 | 210.05 | 211.15 | 209.6 | 210.6 | 177.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX