T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 233.35 233.7 232.0 233.7 323.00
26 Nov, 2024 229.15 233.45 228.5 232.35 409.00
25 Nov, 2024 229.5 229.5 227.05 228.4 377.00
22 Nov, 2024 227.0 229.3 227.0 229.3 248.00
21 Nov, 2024 224.9 225.95 223.7 225.7 134.00
20 Nov, 2024 221.45 223.4 221.45 223.4 150.00
19 Nov, 2024 224.1 226.8 221.35 222.7 396.00
18 Nov, 2024 223.65 226.0 222.35 226.0 290.00
15 Nov, 2024 225.25 226.45 223.7 223.7 933.00
14 Nov, 2024 228.75 231.3 227.5 227.5 1967.00