T-MOBILE US INC.DL-00001 (TM5)
EUR 215.1
(-4.82%)
EUR 215.1
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 249.35 | 249.35 | 245.55 | 245.55 | 259.00 |
| 01 Apr, 2025 | 246.5 | 247.25 | 244.0 | 246.65 | 258.00 |
| 31 Mar, 2025 | 243.0 | 247.8 | 243.0 | 246.6 | 963.00 |
| 28 Mar, 2025 | 250.2 | 250.2 | 245.4 | 245.55 | 78.00 |
| 27 Mar, 2025 | 243.8 | 247.65 | 243.8 | 246.7 | 129.00 |
| 26 Mar, 2025 | 238.1 | 243.75 | 238.1 | 243.15 | 44.00 |
| 25 Mar, 2025 | 238.05 | 240.4 | 236.85 | 239.15 | 36.00 |
| 24 Mar, 2025 | 237.9 | 240.25 | 237.9 | 240.25 | 282.00 |
| 21 Mar, 2025 | 238.55 | 239.1 | 233.25 | 237.25 | 526.00 |
| 20 Mar, 2025 | 238.25 | 238.6 | 236.45 | 236.7 | 103.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX