T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 225.1 226.95 224.35 226.6 1156.00
12 Nov, 2024 224.5 225.8 223.05 223.25 537.00
11 Nov, 2024 221.85 224.0 220.3 223.8 1348.00
08 Nov, 2024 215.25 220.3 214.7 219.2 697.00
07 Nov, 2024 216.4 219.9 213.5 213.95 1119.00
06 Nov, 2024 216.5 217.0 214.0 214.9 652.00
05 Nov, 2024 206.25 207.25 206.2 207.15 213.00
04 Nov, 2024 204.6 206.15 204.3 205.55 97.00
01 Nov, 2024 206.45 206.7 204.5 206.45 1020.00
31 Oct, 2024 205.3 207.4 204.25 207.4 973.00