T-MOBILE US INC.DL-00001 (TM5)

EUR 215.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 238.25 238.6 236.45 236.7 103.00
19 Mar, 2025 238.45 238.85 238.45 238.85 4.00
18 Mar, 2025 238.2 238.2 235.65 237.4 366.00
17 Mar, 2025 234.95 236.9 232.8 235.6 979.00
14 Mar, 2025 237.6 237.6 233.0 235.15 503.00
13 Mar, 2025 233.4 241.85 233.4 240.95 508.00
12 Mar, 2025 236.6 236.6 229.5 234.45 300.00
11 Mar, 2025 243.85 245.2 235.3 236.5 556.00
10 Mar, 2025 245.4 250.55 243.7 244.75 1111.00
07 Mar, 2025 243.15 244.0 241.95 242.3 55.00