T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 201.35 201.55 198.7 201.55 101.00
15 Oct, 2024 198.66 200.0 198.2 200.0 193.00
14 Oct, 2024 194.64 197.6 194.64 197.14 440.00
11 Oct, 2024 193.76 194.84 193.06 193.7 253.00
10 Oct, 2024 194.82 195.5 193.84 194.46 463.00
09 Oct, 2024 192.44 193.86 192.28 193.86 210.00
08 Oct, 2024 190.08 192.38 189.44 192.38 185.00
07 Oct, 2024 189.58 191.32 189.34 190.54 254.00
04 Oct, 2024 189.62 189.66 188.0 188.98 447.00
03 Oct, 2024 188.42 189.66 187.98 189.66 370.00