T-MOBILE US INC.DL-00001 (TM5)
EUR 215.15
(0.09%)
EUR 215.15
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 252.0 | 254.0 | 250.85 | 250.85 | 394.00 |
| 19 Feb, 2025 | 251.6 | 255.2 | 251.45 | 252.0 | 263.00 |
| 18 Feb, 2025 | 260.5 | 262.6 | 254.7 | 256.2 | 578.00 |
| 17 Feb, 2025 | 259.8 | 266.05 | 259.45 | 262.7 | 2849.00 |
| 14 Feb, 2025 | 254.95 | 256.55 | 252.55 | 255.2 | 551.00 |
| 13 Feb, 2025 | 245.55 | 250.75 | 243.6 | 250.7 | 1401.00 |
| 12 Feb, 2025 | 250.05 | 250.05 | 247.35 | 249.0 | 643.00 |
| 11 Feb, 2025 | 248.6 | 248.6 | 246.0 | 247.65 | 423.00 |
| 10 Feb, 2025 | 248.3 | 248.6 | 244.3 | 244.45 | 1108.00 |
| 07 Feb, 2025 | 238.1 | 241.15 | 238.1 | 240.8 | 312.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX