T-MOBILE US INC.DL-00001 (TM5)
EUR 216.85
(0.86%)
EUR 216.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 206.45 | 207.55 | 206.0 | 206.45 | 830.00 |
| 23 Jan, 2025 | 210.3 | 210.3 | 208.95 | 209.35 | 234.00 |
| 22 Jan, 2025 | 211.15 | 211.2 | 208.05 | 210.1 | 316.00 |
| 21 Jan, 2025 | 211.3 | 212.2 | 208.55 | 210.6 | 426.00 |
| 20 Jan, 2025 | 211.7 | 213.0 | 211.7 | 212.0 | 46.00 |
| 17 Jan, 2025 | 209.4 | 212.15 | 209.4 | 212.15 | 3.00 |
| 16 Jan, 2025 | 208.35 | 210.0 | 208.35 | 210.0 | 78.00 |
| 15 Jan, 2025 | 208.1 | 210.7 | 207.3 | 210.4 | 107.00 |
| 14 Jan, 2025 | 207.85 | 210.1 | 207.35 | 207.35 | 170.00 |
| 13 Jan, 2025 | 206.05 | 210.8 | 205.4 | 210.55 | 703.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX