T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 182.68 182.68 181.14 181.14 8.00
17 Sep, 2024 185.84 185.84 183.68 184.18 176.00
16 Sep, 2024 182.94 184.34 182.1 184.24 250.00
13 Sep, 2024 183.24 183.3 181.5 182.98 79.00
12 Sep, 2024 178.02 181.86 178.02 181.86 106.00
11 Sep, 2024 177.6 178.6 177.12 178.02 394.00
10 Sep, 2024 176.62 178.48 176.62 178.48 434.00
09 Sep, 2024 174.98 176.72 174.08 176.72 298.00
06 Sep, 2024 177.86 177.98 175.56 175.56 143.00
05 Sep, 2024 182.24 182.24 182.24 182.24 -