T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 176.84 176.84 176.0 176.12 59.00
20 Aug, 2024 177.6 177.6 177.6 177.6 111.00
19 Aug, 2024 177.6 179.14 177.58 178.64 163.00
16 Aug, 2024 176.7 177.5 176.22 177.5 441.00
15 Aug, 2024 177.0 179.7 176.08 176.5 588.00
14 Aug, 2024 177.38 178.68 176.4 178.68 65.00
13 Aug, 2024 177.98 179.82 177.86 178.6 98.00
12 Aug, 2024 177.82 179.22 177.58 177.8 615.00
09 Aug, 2024 175.94 178.08 175.94 177.22 40.00
08 Aug, 2024 176.08 177.56 175.08 176.46 406.00