T-MOBILE US INC.DL-00001 (TM5)
EUR 212.75
(-1.34%)
EUR 212.75
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 229.9 | 230.9 | 222.45 | 223.05 | 712.00 |
| 06 Dec, 2024 | 230.15 | 232.2 | 230.05 | 232.2 | 192.00 |
| 05 Dec, 2024 | 230.5 | 231.7 | 228.95 | 231.7 | 1434.00 |
| 04 Dec, 2024 | 233.65 | 234.5 | 230.8 | 230.8 | 1350.00 |
| 03 Dec, 2024 | 233.6 | 234.1 | 232.1 | 233.75 | 1127.00 |
| 02 Dec, 2024 | 235.5 | 237.15 | 233.35 | 233.35 | 597.00 |
| 29 Nov, 2024 | 234.3 | 235.15 | 232.6 | 233.6 | 441.00 |
| 28 Nov, 2024 | 233.45 | 236.0 | 233.45 | 234.8 | 441.00 |
| 27 Nov, 2024 | 233.35 | 233.7 | 232.0 | 233.7 | 323.00 |
| 26 Nov, 2024 | 229.15 | 233.45 | 228.5 | 232.35 | 409.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX