T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 172.08 176.58 172.08 176.32 103.00
06 Aug, 2024 171.5 174.9 171.5 174.34 121.00
05 Aug, 2024 168.04 172.26 166.1 169.92 2128.00
02 Aug, 2024 173.02 175.44 171.9 175.44 566.00
01 Aug, 2024 169.18 169.44 167.34 167.34 145.00
31 Jul, 2024 161.64 167.28 161.64 167.28 494.00
30 Jul, 2024 164.28 164.74 162.14 162.14 474.00
29 Jul, 2024 162.2 163.5 161.56 162.42 200.00
26 Jul, 2024 161.28 163.34 161.12 161.82 284.00
25 Jul, 2024 162.94 164.96 162.86 162.86 81.00