T-MOBILE US INC.DL-00001 (TM5)
EUR 213.8
(0.14%)
EUR 213.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 224.5 | 225.8 | 223.05 | 223.25 | 537.00 |
| 11 Nov, 2024 | 221.85 | 224.0 | 220.3 | 223.8 | 1348.00 |
| 08 Nov, 2024 | 215.25 | 220.3 | 214.7 | 219.2 | 697.00 |
| 07 Nov, 2024 | 216.4 | 219.9 | 213.5 | 213.95 | 1119.00 |
| 06 Nov, 2024 | 216.5 | 217.0 | 214.0 | 214.9 | 652.00 |
| 05 Nov, 2024 | 206.25 | 207.25 | 206.2 | 207.15 | 213.00 |
| 04 Nov, 2024 | 204.6 | 206.15 | 204.3 | 205.55 | 97.00 |
| 01 Nov, 2024 | 206.45 | 206.7 | 204.5 | 206.45 | 1020.00 |
| 31 Oct, 2024 | 205.3 | 207.4 | 204.25 | 207.4 | 973.00 |
| 30 Oct, 2024 | 209.35 | 209.35 | 205.6 | 205.6 | 98.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX