T-Mobile US, Inc. (TM5.DE)
EUR 218.0
(-5.63%)
EUR 218.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 165.3 | 165.94 | 158.82 | 159.28 | 401.00 |
| 11 Jun, 2024 | 168.46 | 168.46 | 167.28 | 167.28 | 101.00 |
| 10 Jun, 2024 | 167.04 | 167.8 | 167.04 | 167.18 | 293.00 |
| 07 Jun, 2024 | 165.76 | 167.04 | 165.02 | 167.04 | 483.00 |
| 06 Jun, 2024 | 165.78 | 167.06 | 164.8 | 165.22 | 719.00 |
| 05 Jun, 2024 | 163.92 | 166.22 | 163.76 | 166.22 | 1389.00 |
| 04 Jun, 2024 | 159.12 | 161.7 | 159.12 | 161.48 | 154.00 |
| 03 Jun, 2024 | 161.52 | 163.76 | 161.0 | 162.24 | 364.00 |
| 31 May, 2024 | 157.62 | 157.8 | 156.88 | 157.74 | 396.00 |
| 30 May, 2024 | 156.02 | 157.44 | 155.34 | 157.28 | 1136.00 |
VEERHEALTH
BOTJ
XOSWW
GUJRAFFIA
OVV
GTMEY