T-MOBILE US INC.DL-00001 (TM5)
EUR 213.8
(0.14%)
EUR 213.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 198.66 | 200.0 | 198.2 | 200.0 | 193.00 |
| 14 Oct, 2024 | 194.64 | 197.6 | 194.64 | 197.14 | 440.00 |
| 11 Oct, 2024 | 193.76 | 194.84 | 193.06 | 193.7 | 253.00 |
| 10 Oct, 2024 | 194.82 | 195.5 | 193.84 | 194.46 | 463.00 |
| 09 Oct, 2024 | 192.44 | 193.86 | 192.28 | 193.86 | 210.00 |
| 08 Oct, 2024 | 190.08 | 192.38 | 189.44 | 192.38 | 185.00 |
| 07 Oct, 2024 | 189.58 | 191.32 | 189.34 | 190.54 | 254.00 |
| 04 Oct, 2024 | 189.62 | 189.66 | 188.0 | 188.98 | 447.00 |
| 03 Oct, 2024 | 188.42 | 189.66 | 187.98 | 189.66 | 370.00 |
| 02 Oct, 2024 | 186.64 | 188.08 | 184.44 | 187.66 | 257.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX