T-MOBILE US INC.DL-00001 (TM5)
EUR 213.8
(0.14%)
EUR 213.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 185.84 | 185.84 | 183.68 | 184.18 | 176.00 |
| 16 Sep, 2024 | 182.94 | 184.34 | 182.1 | 184.24 | 250.00 |
| 13 Sep, 2024 | 183.24 | 183.3 | 181.5 | 182.98 | 79.00 |
| 12 Sep, 2024 | 178.02 | 181.86 | 178.02 | 181.86 | 106.00 |
| 11 Sep, 2024 | 177.6 | 178.6 | 177.12 | 178.02 | 394.00 |
| 10 Sep, 2024 | 176.62 | 178.48 | 176.62 | 178.48 | 434.00 |
| 09 Sep, 2024 | 174.98 | 176.72 | 174.08 | 176.72 | 298.00 |
| 04 Sep, 2024 | 180.8 | 182.56 | 179.38 | 182.24 | 334.00 |
| 03 Sep, 2024 | 179.9 | 181.88 | 179.12 | 181.5 | 302.00 |
| 02 Sep, 2024 | 181.02 | 181.36 | 179.9 | 179.9 | 37.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX