T-MOBILE US INC.DL-00001 (TM5)
EUR 213.8
(0.14%)
EUR 213.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 185.76 | 186.74 | 184.2 | 184.2 | 144.00 |
| 30 Sep, 2024 | 183.26 | 185.06 | 183.0 | 185.06 | 963.00 |
| 27 Sep, 2024 | 182.9 | 183.7 | 182.0 | 182.82 | 356.00 |
| 26 Sep, 2024 | 182.88 | 183.34 | 181.1 | 181.78 | 978.00 |
| 25 Sep, 2024 | 180.12 | 182.0 | 179.92 | 182.0 | 301.00 |
| 24 Sep, 2024 | 181.68 | 182.54 | 181.0 | 181.84 | 229.00 |
| 23 Sep, 2024 | 179.44 | 180.98 | 179.3 | 180.98 | 17.00 |
| 20 Sep, 2024 | 178.8 | 178.9 | 177.38 | 177.64 | 741.00 |
| 19 Sep, 2024 | 178.7 | 178.7 | 177.0 | 178.54 | 1017.00 |
| 18 Sep, 2024 | 182.68 | 182.68 | 181.14 | 181.14 | 8.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX