T-MOBILE US INC.DL-00001 (TM5)
EUR 220.2
(1.4%)
EUR 220.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 179.9 | 181.88 | 179.12 | 181.5 | 302.00 |
| 02 Sep, 2024 | 181.02 | 181.36 | 179.9 | 179.9 | 37.00 |
| 30 Aug, 2024 | 180.3 | 180.32 | 178.56 | 178.86 | 201.00 |
| 29 Aug, 2024 | 181.7 | 183.2 | 181.24 | 181.24 | 230.00 |
| 28 Aug, 2024 | 183.46 | 184.5 | 182.1 | 182.1 | 14.00 |
| 27 Aug, 2024 | 180.5 | 181.24 | 179.4 | 181.24 | 155.00 |
| 26 Aug, 2024 | 176.08 | 179.5 | 176.08 | 178.42 | 225.00 |
| 23 Aug, 2024 | 178.68 | 178.68 | 175.88 | 176.32 | 222.00 |
| 22 Aug, 2024 | 175.4 | 176.96 | 175.4 | 176.38 | 136.00 |
| 21 Aug, 2024 | 176.84 | 176.84 | 176.0 | 176.12 | 59.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX