T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 153.5 154.18 152.12 152.4 396.00
29 Apr, 2024 153.42 153.42 153.42 153.42 284.00
26 Apr, 2024 153.26 153.28 151.82 151.82 172.00
25 Apr, 2024 154.52 154.52 152.34 152.34 166.00
24 Apr, 2024 152.3 152.86 151.2 152.86 86.00
23 Apr, 2024 152.88 152.88 152.84 152.84 1.00
22 Apr, 2024 152.18 153.02 152.18 152.68 157.00
19 Apr, 2024 150.6 151.78 149.68 151.26 391.00
18 Apr, 2024 150.54 150.54 150.54 150.54 308.00
17 Apr, 2024 149.72 150.52 149.72 150.02 225.00