T-MOBILE US INC.DL-00001 (TM5)
EUR 220.2
(1.4%)
EUR 220.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 177.6 | 179.14 | 177.58 | 178.64 | 163.00 |
| 16 Aug, 2024 | 176.7 | 177.5 | 176.22 | 177.5 | 441.00 |
| 15 Aug, 2024 | 177.0 | 179.7 | 176.08 | 176.5 | 588.00 |
| 14 Aug, 2024 | 177.38 | 178.68 | 176.4 | 178.68 | 65.00 |
| 13 Aug, 2024 | 177.98 | 179.82 | 177.86 | 178.6 | 98.00 |
| 12 Aug, 2024 | 177.82 | 179.22 | 177.58 | 177.8 | 615.00 |
| 09 Aug, 2024 | 175.94 | 178.08 | 175.94 | 177.22 | 40.00 |
| 08 Aug, 2024 | 176.08 | 177.56 | 175.08 | 176.46 | 406.00 |
| 07 Aug, 2024 | 172.08 | 176.58 | 172.08 | 176.32 | 103.00 |
| 06 Aug, 2024 | 171.5 | 174.9 | 171.5 | 174.34 | 121.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX