T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 151.98 151.98 150.04 150.2 224.00
28 Mar, 2024 149.9 151.5 149.9 151.14 66.00
27 Mar, 2024 148.54 149.66 148.52 149.66 76.00
26 Mar, 2024 149.08 149.14 148.62 149.14 82.00
25 Mar, 2024 148.88 148.96 147.64 148.72 322.00
22 Mar, 2024 148.62 148.62 148.58 148.58 30.00
21 Mar, 2024 148.18 148.26 147.66 148.04 114.00
20 Mar, 2024 147.82 148.22 147.82 148.22 3.00
19 Mar, 2024 148.48 148.66 148.08 148.14 48.00
18 Mar, 2024 149.68 149.68 147.0 148.42 413.00