T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 176.08 | 177.56 | 175.08 | 176.46 | 406.00 |
| 07 Aug, 2024 | 172.08 | 176.58 | 172.08 | 176.32 | 103.00 |
| 06 Aug, 2024 | 171.5 | 174.9 | 171.5 | 174.34 | 121.00 |
| 05 Aug, 2024 | 168.04 | 172.26 | 166.1 | 169.92 | 2128.00 |
| 02 Aug, 2024 | 173.02 | 175.44 | 171.9 | 175.44 | 566.00 |
| 01 Aug, 2024 | 169.18 | 169.44 | 167.34 | 167.34 | 145.00 |
| 31 Jul, 2024 | 161.64 | 167.28 | 161.64 | 167.28 | 494.00 |
| 30 Jul, 2024 | 164.28 | 164.74 | 162.14 | 162.14 | 474.00 |
| 29 Jul, 2024 | 162.2 | 163.5 | 161.56 | 162.42 | 200.00 |
| 26 Jul, 2024 | 161.28 | 163.34 | 161.12 | 161.82 | 284.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX