T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 166.32 | 166.36 | 164.8 | 166.06 | 199.00 |
| 10 Jul, 2024 | 165.18 | 166.84 | 164.82 | 166.08 | 571.00 |
| 09 Jul, 2024 | 165.82 | 166.08 | 165.24 | 166.08 | 63.00 |
| 08 Jul, 2024 | 165.74 | 165.74 | 164.1 | 164.9 | 356.00 |
| 05 Jul, 2024 | 164.62 | 165.84 | 164.62 | 164.96 | 1098.00 |
| 04 Jul, 2024 | 163.86 | 164.0 | 163.86 | 164.0 | 80.00 |
| 03 Jul, 2024 | 166.34 | 166.34 | 165.22 | 165.22 | 138.00 |
| 02 Jul, 2024 | 166.38 | 167.4 | 165.34 | 166.32 | 544.00 |
| 01 Jul, 2024 | 164.34 | 165.5 | 164.02 | 165.5 | 847.00 |
| 28 Jun, 2024 | 167.04 | 167.1 | 166.06 | 166.06 | 129.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX