T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 164.52 | 164.92 | 164.0 | 164.68 | 257.00 |
| 26 Jun, 2024 | 166.8 | 167.0 | 163.94 | 164.22 | 352.00 |
| 25 Jun, 2024 | 164.06 | 166.24 | 164.06 | 166.24 | 879.00 |
| 24 Jun, 2024 | 165.36 | 166.1 | 164.6 | 166.1 | 28.00 |
| 21 Jun, 2024 | 164.88 | 166.66 | 163.86 | 164.34 | 1146.00 |
| 20 Jun, 2024 | 165.84 | 165.84 | 165.58 | 165.58 | 11.00 |
| 19 Jun, 2024 | 166.34 | 166.34 | 165.86 | 165.86 | 1.00 |
| 18 Jun, 2024 | 165.02 | 166.28 | 163.56 | 164.82 | 528.00 |
| 17 Jun, 2024 | 165.02 | 165.02 | 163.4 | 164.94 | 133.00 |
| 14 Jun, 2024 | 163.64 | 164.06 | 163.04 | 164.06 | 319.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX