T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 156.02 | 157.44 | 155.34 | 157.28 | 1136.00 |
| 29 May, 2024 | 155.0 | 155.52 | 155.0 | 155.52 | 18.00 |
| 28 May, 2024 | 152.8 | 154.72 | 152.0 | 153.72 | 116.00 |
| 27 May, 2024 | 153.62 | 154.0 | 153.62 | 153.76 | 33.00 |
| 24 May, 2024 | 152.32 | 152.36 | 152.32 | 152.36 | 9.00 |
| 23 May, 2024 | 153.3 | 153.5 | 151.28 | 152.42 | 447.00 |
| 22 May, 2024 | 151.62 | 153.02 | 151.0 | 153.02 | 309.00 |
| 21 May, 2024 | 151.06 | 151.42 | 150.24 | 150.96 | 197.00 |
| 20 May, 2024 | 150.7 | 151.04 | 150.7 | 151.04 | 30.00 |
| 17 May, 2024 | 150.86 | 151.22 | 150.64 | 150.64 | 136.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX