T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 148.56 148.56 148.44 148.44 112.00
01 Feb, 2024 152.48 152.48 148.84 149.64 10.00
31 Jan, 2024 149.6 149.6 148.8 148.8 60.00
30 Jan, 2024 149.82 149.82 149.48 149.48 108.00
29 Jan, 2024 150.0 150.0 149.1 149.36 22.00
26 Jan, 2024 145.0 150.94 144.72 150.94 335.00
25 Jan, 2024 149.74 150.0 149.54 149.88 15.00
24 Jan, 2024 150.5 150.5 149.4 149.4 717.00
23 Jan, 2024 150.44 152.12 150.44 152.08 318.00
22 Jan, 2024 152.04 152.04 151.1 151.54 78.00