T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 147.7 148.46 147.7 148.46 2.00
04 Jan, 2024 148.9 148.9 148.44 148.62 147.00
03 Jan, 2024 147.32 150.34 147.3 149.98 1115.00
02 Jan, 2024 145.0 148.42 144.3 148.08 974.00
29 Dec, 2023 144.32 144.32 144.0 144.12 100.00
28 Dec, 2023 141.7 143.52 141.68 143.52 106.00
27 Dec, 2023 141.76 142.34 141.1 142.28 253.00
22 Dec, 2023 139.52 141.56 139.46 141.56 246.00
21 Dec, 2023 141.8 141.8 140.56 141.06 124.00
20 Dec, 2023 141.5 143.0 141.44 142.06 230.00